S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,96 18:14 |
167,38 167,40 |
+1,53 % 2,56 |
170,91 167,16 |
286,86 Tsd. | |
Marathon Oil Corp US5658491064 |
28,05 18:14 |
28,13 28,33 |
-0,99 % -0,28 |
28,27 27,91 |
1,21 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,26 18:13 |
169,00 169,89 |
+0,21 % 0,37 |
171,95 168,08 |
619,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,3700 18:05 |
235,7600 235,6000 |
+0,75 % 1,77 |
238,5800 235,7600 |
58,77 Tsd. | |
Marriott International Inc US5719032022 |
226,8000 18:13 |
226,4200 227,6200 |
-0,36 % -0,82 |
227,7788 226,1800 |
278,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,26 18:13 |
227,36 226,32 |
-0,03 % -0,07 |
228,47 226,17 |
285,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
517,59 18:13 |
520,00 518,57 |
-0,19 % -0,99 |
522,21 516,17 |
137,64 Tsd. | |
Masco Corp US5745991068 |
79,01 18:14 |
79,03 79,05 |
-0,05 % -0,04 |
79,58 78,76 |
190,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,58 18:14 |
475,00 474,99 |
-0,51 % -2,41 |
476,41 471,84 |
508,85 Tsd. | |
Match Group Inc US57667L1070 |
36,8950 18:15 |
37,1000 37,0900 |
-0,53 % -0,20 |
37,2299 36,7500 |
955,12 Tsd. | |
McCormick and Co US5797802064 |
79,64 18:14 |
79,05 79,26 |
+0,47 % 0,38 |
79,89 78,75 |
277,80 Tsd. | |
McDonalds Corp US5801351017 |
287,78 18:15 |
289,95 289,64 |
-0,64 % -1,86 |
290,96 287,61 |
720,46 Tsd. | |
McKesson Corporation US58155Q1031 |
555,69 18:13 |
552,39 550,72 |
+0,90 % 4,97 |
557,71 552,07 |
155,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,41 18:14 |
88,97 88,80 |
-0,44 % -0,39 |
89,14 88,33 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
117,67 18:14 |
116,60 116,50 |
+1,00 % 1,17 |
118,02 116,24 |
1,98 Mio. |