S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,72 19:05 |
166,50 165,25 |
+2,10 % 3,47 |
169,84 163,10 |
535,11 Tsd. | |
Marathon Oil Corp US5658491064 |
28,36 19:05 |
28,69 28,72 |
-1,25 % -0,36 |
28,69 28,23 |
1,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,16 19:06 |
165,10 165,16 |
+1,21 % 2,00 |
167,19 164,12 |
947,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4250 19:05 |
220,9300 219,1600 |
+1,49 % 3,27 |
222,5200 219,3950 |
111,20 Tsd. | |
Marriott International Inc US5719032022 |
242,7800 19:05 |
243,6100 243,9100 |
-0,46 % -1,13 |
244,0000 241,1500 |
329,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,27 19:06 |
218,63 216,75 |
+1,16 % 2,52 |
219,27 218,10 |
547,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,05 19:06 |
562,01 559,08 |
+1,25 % 6,97 |
566,62 560,63 |
203,52 Tsd. | |
Masco Corp US5745991068 |
72,58 19:06 |
72,65 72,73 |
-0,21 % -0,15 |
73,26 71,60 |
453,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,45 19:05 |
445,41 443,69 |
+0,40 % 1,76 |
448,85 443,25 |
898,95 Tsd. | |
Match Group Inc US57667L1070 |
34,7850 19:06 |
34,7900 34,6700 |
+0,33 % 0,12 |
34,8600 34,4300 |
1,31 Mio. | |
McCormick and Co US5797802064 |
73,34 19:06 |
73,71 73,59 |
-0,34 % -0,25 |
73,78 72,57 |
303,34 Tsd. | |
McDonalds Corp US5801351017 |
258,96 19:05 |
258,30 257,28 |
+0,65 % 1,68 |
259,44 256,40 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
582,76 19:04 |
580,23 580,13 |
+0,45 % 2,63 |
584,93 579,95 |
156,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,45 19:06 |
79,55 79,48 |
-0,04 % -0,04 |
80,08 79,08 |
2,88 Mio. | |
Merck and Co Inc US58933Y1055 |
125,99 19:06 |
125,95 125,77 |
+0,17 % 0,22 |
126,49 125,03 |
1,59 Mio. |