S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,52 19:20 |
172,00 170,87 |
+0,97 % 1,65 |
173,93 170,01 |
888,95 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 19:20 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
1,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,68 19:20 |
165,90 165,90 |
-0,74 % -1,22 |
166,31 163,63 |
884,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6700 19:11 |
222,1700 222,5800 |
+0,49 % 1,09 |
224,4291 221,2300 |
64,51 Tsd. | |
Marriott International Inc US5719032022 |
243,0900 19:20 |
242,6600 242,9400 |
+0,06 % 0,15 |
245,6000 242,4100 |
267,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,17 19:20 |
219,82 219,03 |
+0,06 % 0,14 |
221,59 219,03 |
478,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,31 19:19 |
566,64 567,74 |
-0,08 % -0,44 |
571,24 564,49 |
235,44 Tsd. | |
Masco Corp US5745991068 |
71,52 19:20 |
71,87 72,84 |
-1,81 % -1,32 |
72,37 70,97 |
1,35 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,17 19:21 |
448,05 447,94 |
-1,29 % -5,78 |
448,74 441,11 |
831,70 Tsd. | |
Match Group Inc US57667L1070 |
34,3750 19:20 |
34,2900 34,4100 |
-0,10 % -0,04 |
34,8200 34,2670 |
1,18 Mio. | |
McCormick and Co US5797802064 |
73,69 19:20 |
73,32 73,43 |
+0,35 % 0,26 |
74,09 73,07 |
551,03 Tsd. | |
McDonalds Corp US5801351017 |
256,57 19:20 |
259,68 259,54 |
-1,14 % -2,97 |
260,14 256,18 |
1,02 Mio. | |
McKesson Corporation US58155Q1031 |
585,19 19:20 |
586,39 583,00 |
+0,37 % 2,19 |
592,50 583,91 |
190,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,96 19:20 |
79,45 79,30 |
-0,43 % -0,34 |
79,64 78,82 |
2,00 Mio. | |
Merck and Co Inc US58933Y1055 |
124,72 19:20 |
124,99 125,69 |
-0,77 % -0,97 |
125,62 124,40 |
1,94 Mio. |