S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,39 17:44 |
169,79 168,68 |
-0,76 % -1,29 |
169,95 167,31 |
128,65 Tsd. | |
Marathon Oil Corp US5658491064 |
28,57 17:44 |
28,57 28,09 |
+1,69 % 0,48 |
28,99 28,48 |
2,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,53 17:45 |
176,70 175,31 |
-1,02 % -1,78 |
177,57 173,18 |
474,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8700 17:43 |
237,0900 235,8200 |
+0,02 % 0,05 |
238,4200 235,4050 |
48,19 Tsd. | |
Marriott International Inc US5719032022 |
225,4500 17:45 |
226,5700 225,2600 |
+0,08 % 0,19 |
228,1300 225,3900 |
236,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,21 17:45 |
223,35 223,32 |
+0,40 % 0,89 |
225,43 222,12 |
247,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,56 17:43 |
560,00 556,92 |
+0,11 % 0,64 |
564,21 557,47 |
96,58 Tsd. | |
Masco Corp US5745991068 |
80,75 17:45 |
81,25 80,68 |
+0,09 % 0,07 |
81,91 80,56 |
212,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,30 17:44 |
468,10 466,44 |
+0,61 % 2,86 |
470,53 467,00 |
548,23 Tsd. | |
Match Group Inc US57667L1070 |
37,4600 17:46 |
37,6700 37,3200 |
+0,38 % 0,14 |
37,9000 37,3500 |
983,44 Tsd. | |
McCormick and Co US5797802064 |
79,60 17:44 |
79,36 79,30 |
+0,37 % 0,30 |
80,10 79,27 |
182,87 Tsd. | |
McDonalds Corp US5801351017 |
289,01 17:45 |
289,25 289,52 |
-0,18 % -0,51 |
292,21 288,86 |
680,76 Tsd. | |
McKesson Corporation US58155Q1031 |
548,91 17:46 |
552,00 552,15 |
-0,59 % -3,24 |
555,00 548,58 |
132,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,73 17:45 |
88,60 88,35 |
+1,56 % 1,38 |
90,13 88,12 |
2,45 Mio. | |
Merck and Co Inc US58933Y1055 |
116,74 17:44 |
116,73 116,60 |
+0,12 % 0,14 |
117,90 116,51 |
1,68 Mio. |