S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,38 21:26 |
166,50 165,25 |
+3,10 % 5,13 |
170,89 163,10 |
823,04 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,26 21:26 |
28,69 28,72 |
-1,62 % -0,47 |
28,69 28,20 |
2,75 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,34 21:27 |
165,10 165,16 |
+0,71 % 1,18 |
167,69 164,12 |
1,54 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,8200 21:26 |
220,9300 219,1600 |
+1,67 % 3,66 |
223,3200 219,3950 |
164,37 Tsd. | |
|
Marriott International Inc US5719032022 |
242,2900 21:27 |
243,6100 243,9100 |
-0,66 % -1,62 |
244,0000 241,1500 |
533,93 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,24 21:26 |
218,63 216,75 |
+1,15 % 2,49 |
220,17 218,10 |
807,49 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,78 21:26 |
562,01 559,08 |
+1,56 % 8,70 |
569,91 560,63 |
333,61 Tsd. | |
|
Masco Corp US5745991068 |
72,84 21:27 |
72,65 72,73 |
+0,15 % 0,11 |
73,26 71,60 |
696,07 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
446,85 21:25 |
445,41 443,69 |
+0,71 % 3,16 |
448,85 443,25 |
1,27 Mio. | |
|
Match Group Inc US57667L1070 |
34,5750 21:27 |
34,7900 34,6700 |
-0,27 % -0,10 |
34,8600 34,2850 |
1,93 Mio. | |
|
McCormick and Co US5797802064 |
73,53 21:26 |
73,71 73,59 |
-0,08 % -0,06 |
73,78 72,57 |
575,74 Tsd. | |
|
McDonalds Corp US5801351017 |
259,72 21:26 |
258,30 257,28 |
+0,95 % 2,44 |
259,73 256,40 |
1,63 Mio. | |
|
McKesson Corporation US58155Q1031 |
582,71 21:25 |
580,23 580,13 |
+0,44 % 2,58 |
584,93 579,95 |
240,17 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,33 21:26 |
79,55 79,48 |
-0,19 % -0,15 |
80,08 79,08 |
3,99 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,58 21:26 |
125,95 125,77 |
-0,15 % -0,19 |
126,49 125,03 |
2,30 Mio. |