S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,48 20:57 |
169,79 168,68 |
-0,71 % -1,20 |
169,95 166,96 |
399,56 Tsd. | |
Marathon Oil Corp US5658491064 |
28,64 20:57 |
28,57 28,09 |
+1,96 % 0,55 |
28,99 28,48 |
4,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,19 20:56 |
176,70 175,31 |
-1,21 % -2,12 |
177,57 172,82 |
983,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9450 20:56 |
237,0900 235,8200 |
+0,05 % 0,13 |
238,4200 234,4000 |
96,49 Tsd. | |
Marriott International Inc US5719032022 |
224,9350 20:56 |
226,5700 225,2600 |
-0,14 % -0,33 |
228,1300 224,4594 |
443,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,19 20:56 |
223,35 223,32 |
+0,39 % 0,87 |
225,43 222,12 |
368,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,30 20:54 |
560,00 556,92 |
-2,27 % -12,62 |
564,21 544,30 |
259,09 Tsd. | |
Masco Corp US5745991068 |
80,98 20:57 |
81,25 80,68 |
+0,37 % 0,30 |
81,91 80,56 |
519,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,13 20:56 |
468,10 466,44 |
+0,58 % 2,69 |
470,53 467,00 |
855,49 Tsd. | |
Match Group Inc US57667L1070 |
37,4950 20:56 |
37,6700 37,3200 |
+0,47 % 0,18 |
37,9000 37,3500 |
1,64 Mio. | |
McCormick and Co US5797802064 |
79,27 20:57 |
79,36 79,30 |
-0,04 % -0,03 |
80,10 79,19 |
396,01 Tsd. | |
McDonalds Corp US5801351017 |
288,53 20:56 |
289,25 289,52 |
-0,34 % -0,99 |
292,21 287,87 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
546,54 20:55 |
552,00 552,15 |
-1,02 % -5,61 |
555,00 546,50 |
246,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,53 20:56 |
88,60 88,35 |
+1,34 % 1,18 |
90,13 88,12 |
3,79 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 20:57 |
116,73 116,60 |
-0,18 % -0,22 |
117,90 116,17 |
2,97 Mio. |