S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,85 21:37 |
170,80 169,99 |
+1,09 % 1,86 |
171,87 169,95 |
309,40 Tsd. | |
Marathon Oil Corp US5658491064 |
28,54 21:37 |
28,48 28,85 |
-1,07 % -0,31 |
28,63 28,33 |
4,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,36 21:37 |
170,34 170,97 |
+3,15 % 5,39 |
177,48 169,96 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,6950 21:37 |
246,0200 246,0300 |
-1,76 % -4,34 |
248,3150 240,2850 |
174,88 Tsd. | |
Marriott International Inc US5719032022 |
234,0500 21:37 |
232,5600 231,3700 |
+1,16 % 2,68 |
234,3500 231,0450 |
1,00 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
226,88 21:36 |
226,85 227,06 |
-0,08 % -0,18 |
227,70 224,63 |
598,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,40 21:36 |
526,46 523,99 |
+1,99 % 10,41 |
534,65 523,09 |
261,92 Tsd. | |
Masco Corp US5745991068 |
79,28 21:36 |
79,36 78,86 |
+0,53 % 0,42 |
80,00 78,44 |
358,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,42 21:36 |
481,84 480,80 |
+0,34 % 1,62 |
485,74 479,65 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
37,0750 21:37 |
37,5900 37,1900 |
-0,31 % -0,12 |
37,5900 36,6500 |
1,54 Mio. | |
McCormick and Co US5797802064 |
79,99 21:36 |
79,24 79,03 |
+1,21 % 0,96 |
80,03 79,24 |
617,20 Tsd. | |
McDonalds Corp US5801351017 |
287,67 21:36 |
287,56 287,86 |
-0,07 % -0,20 |
288,76 286,29 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
560,93 21:36 |
556,00 556,15 |
+0,86 % 4,78 |
561,19 555,17 |
342,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,04 21:36 |
88,33 88,19 |
-0,17 % -0,15 |
88,60 87,23 |
3,03 Mio. | |
Merck and Co Inc US58933Y1055 |
118,19 21:37 |
117,27 117,46 |
+0,62 % 0,73 |
118,19 117,15 |
2,71 Mio. |