S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,63 18:27 |
170,80 169,99 |
+0,37 % 0,64 |
171,71 169,95 |
146,27 Tsd. | |
Marathon Oil Corp US5658491064 |
28,38 18:27 |
28,48 28,85 |
-1,63 % -0,47 |
28,63 28,35 |
2,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,95 18:28 |
170,34 170,97 |
+3,50 % 5,98 |
177,21 169,96 |
938,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,1450 18:25 |
246,0200 246,0300 |
-1,99 % -4,89 |
248,3150 240,2850 |
82,37 Tsd. | |
Marriott International Inc US5719032022 |
231,4900 18:28 |
232,5600 231,3700 |
+0,05 % 0,12 |
234,3400 231,0450 |
549,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,16 18:28 |
226,85 227,06 |
-0,84 % -1,90 |
227,70 224,83 |
350,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,34 18:27 |
526,46 523,99 |
+0,83 % 4,35 |
532,50 523,09 |
122,78 Tsd. | |
Masco Corp US5745991068 |
78,49 18:28 |
79,36 78,86 |
-0,47 % -0,37 |
80,00 78,49 |
164,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,39 18:28 |
481,84 480,80 |
-0,09 % -0,42 |
485,74 480,17 |
710,41 Tsd. | |
Match Group Inc US57667L1070 |
36,8100 18:28 |
37,5900 37,1900 |
-1,02 % -0,38 |
37,5900 36,7150 |
715,56 Tsd. | |
McCormick and Co US5797802064 |
79,58 18:28 |
79,24 79,03 |
+0,69 % 0,55 |
79,97 79,24 |
250,17 Tsd. | |
McDonalds Corp US5801351017 |
286,78 18:28 |
287,56 287,86 |
-0,38 % -1,09 |
288,76 286,29 |
572,50 Tsd. | |
McKesson Corporation US58155Q1031 |
557,45 18:27 |
556,00 556,15 |
+0,23 % 1,30 |
559,67 555,17 |
188,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,44 18:27 |
88,33 88,19 |
-0,85 % -0,75 |
88,60 87,39 |
1,69 Mio. | |
Merck and Co Inc US58933Y1055 |
117,60 18:28 |
117,27 117,46 |
+0,12 % 0,14 |
118,02 117,15 |
1,52 Mio. |