S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,79 17:18 |
170,80 171,32 |
-0,89 % -1,53 |
171,35 169,65 |
249,34 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 17:18 |
27,89 27,71 |
+0,05 % 0,02 |
28,08 27,68 |
1,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,09 17:18 |
174,14 173,82 |
+0,16 % 0,27 |
176,78 173,15 |
743,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,1900 17:13 |
241,2200 241,1500 |
+0,02 % 0,04 |
242,5899 240,5100 |
59,36 Tsd. | |
Marriott International Inc US5719032022 |
228,9100 17:16 |
230,0000 230,7200 |
-0,78 % -1,81 |
230,6550 228,7300 |
382,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,02 17:17 |
229,40 229,03 |
+0,43 % 0,99 |
231,91 229,30 |
262,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,04 17:18 |
523,00 519,45 |
-1,23 % -6,41 |
523,29 512,43 |
77,08 Tsd. | |
Masco Corp US5745991068 |
77,35 17:17 |
78,02 78,31 |
-1,23 % -0,97 |
78,29 77,34 |
183,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,14 17:17 |
482,09 482,12 |
+0,21 % 1,02 |
486,17 481,46 |
483,00 Tsd. | |
Match Group Inc US57667L1070 |
36,8500 17:17 |
36,6200 36,8400 |
+0,03 % 0,01 |
37,1800 36,5100 |
734,00 Tsd. | |
McCormick and Co US5797802064 |
81,76 17:18 |
81,22 81,20 |
+0,69 % 0,56 |
82,68 81,22 |
465,28 Tsd. | |
McDonalds Corp US5801351017 |
288,40 17:16 |
286,55 285,52 |
+1,01 % 2,88 |
288,97 285,99 |
569,79 Tsd. | |
McKesson Corporation US58155Q1031 |
569,12 17:17 |
574,36 573,95 |
-0,84 % -4,84 |
577,93 567,48 |
158,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,19 17:16 |
88,80 88,96 |
+1,38 % 1,23 |
91,49 88,80 |
2,58 Mio. | |
Merck and Co Inc US58933Y1055 |
114,69 17:17 |
116,66 116,58 |
-1,62 % -1,89 |
116,73 114,47 |
2,05 Mio. |