S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,43 18:12 |
170,80 171,32 |
-1,10 % -1,89 |
171,35 169,07 |
319,29 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 18:12 |
27,89 27,71 |
+0,00 % 0,00 |
28,08 27,66 |
2,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,41 18:12 |
174,14 173,82 |
-0,24 % -0,42 |
176,78 173,00 |
900,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
239,7950 18:11 |
241,2200 241,1500 |
-0,56 % -1,36 |
242,5899 239,1600 |
91,90 Tsd. | |
Marriott International Inc US5719032022 |
229,1900 18:12 |
230,0000 230,7200 |
-0,66 % -1,53 |
230,6550 228,5650 |
508,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,29 18:12 |
229,40 229,03 |
+0,11 % 0,26 |
231,91 229,29 |
364,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
508,94 18:12 |
523,00 519,45 |
-2,02 % -10,51 |
523,29 508,64 |
204,68 Tsd. | |
Masco Corp US5745991068 |
77,39 18:12 |
78,02 78,31 |
-1,17 % -0,92 |
78,29 77,14 |
250,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,26 18:12 |
482,09 482,12 |
+0,03 % 0,14 |
486,17 481,46 |
618,58 Tsd. | |
Match Group Inc US57667L1070 |
36,8100 18:12 |
36,6200 36,8400 |
-0,08 % -0,03 |
37,1800 36,5100 |
896,26 Tsd. | |
McCormick and Co US5797802064 |
81,88 18:12 |
81,22 81,20 |
+0,84 % 0,68 |
82,68 81,22 |
1,28 Mio. | |
McDonalds Corp US5801351017 |
287,90 18:12 |
286,55 285,52 |
+0,83 % 2,38 |
288,97 285,99 |
724,06 Tsd. | |
McKesson Corporation US58155Q1031 |
566,17 18:12 |
574,36 573,95 |
-1,36 % -7,78 |
577,93 566,17 |
204,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,37 18:12 |
88,80 88,96 |
+1,58 % 1,41 |
91,49 88,80 |
3,31 Mio. | |
Merck and Co Inc US58933Y1055 |
114,75 18:12 |
116,66 116,58 |
-1,57 % -1,83 |
116,73 114,47 |
2,65 Mio. |