S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,71 18:02 |
170,60 168,96 |
-0,15 % -0,26 |
171,04 168,54 |
234,08 Tsd. | |
Marathon Oil Corp US5658491064 |
27,30 18:01 |
27,57 27,35 |
-0,18 % -0,05 |
27,60 27,14 |
1,81 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,45 18:01 |
172,66 171,75 |
-1,34 % -2,31 |
172,86 169,14 |
927,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,9000 18:00 |
250,0000 241,8600 |
+5,39 % 13,04 |
257,7300 246,9000 |
341,01 Tsd. | |
Marriott International Inc US5719032022 |
227,5350 18:02 |
229,7300 229,4600 |
-0,84 % -1,93 |
230,5499 227,0900 |
528,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:02 |
232,00 231,42 |
-1,37 % -3,18 |
232,32 227,72 |
353,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,33 18:02 |
509,83 511,26 |
-1,36 % -6,94 |
512,54 501,01 |
205,73 Tsd. | |
Masco Corp US5745991068 |
76,92 18:01 |
78,09 78,14 |
-1,56 % -1,22 |
78,49 76,73 |
209,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,28 18:01 |
483,14 483,14 |
-1,83 % -8,86 |
484,16 473,61 |
853,84 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 18:02 |
36,4200 36,4500 |
+0,05 % 0,02 |
36,9300 36,0800 |
1,04 Mio. | |
McCormick and Co US5797802064 |
82,31 18:02 |
82,61 82,07 |
+0,29 % 0,24 |
83,08 82,21 |
884,12 Tsd. | |
McDonalds Corp US5801351017 |
287,19 18:01 |
289,00 288,03 |
-0,29 % -0,85 |
289,55 286,76 |
586,44 Tsd. | |
McKesson Corporation US58155Q1031 |
520,87 18:02 |
560,00 571,28 |
-8,82 % -50,41 |
562,00 518,00 |
1,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,61 18:01 |
91,16 91,03 |
-1,56 % -1,42 |
91,18 89,49 |
3,17 Mio. | |
Merck and Co Inc US58933Y1055 |
118,93 18:01 |
116,61 115,80 |
+2,70 % 3,13 |
119,61 116,35 |
4,17 Mio. |