S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,56 20:26 |
170,80 171,32 |
-1,61 % -2,76 |
171,35 168,07 |
478,87 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 20:28 |
27,89 27,71 |
-0,23 % -0,07 |
28,08 27,57 |
3,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,22 20:28 |
174,14 173,82 |
-0,92 % -1,61 |
176,78 171,72 |
1,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,1200 20:27 |
241,2200 241,1500 |
-0,01 % -0,03 |
242,5899 238,8300 |
131,03 Tsd. | |
Marriott International Inc US5719032022 |
228,6200 20:27 |
230,0000 230,7200 |
-0,91 % -2,10 |
230,6550 228,1100 |
748,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,60 20:28 |
229,40 229,03 |
+0,69 % 1,57 |
231,91 229,15 |
537,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,66 20:28 |
523,00 519,45 |
-2,65 % -13,79 |
523,29 504,30 |
434,19 Tsd. | |
Masco Corp US5745991068 |
78,22 20:28 |
78,02 78,31 |
-0,11 % -0,09 |
78,29 77,14 |
465,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,37 20:27 |
482,09 482,12 |
+0,05 % 0,25 |
486,17 481,22 |
926,83 Tsd. | |
Match Group Inc US57667L1070 |
36,5500 20:27 |
36,6200 36,8400 |
-0,79 % -0,29 |
37,1800 36,4800 |
1,31 Mio. | |
McCormick and Co US5797802064 |
81,19 20:27 |
81,22 81,20 |
-0,02 % -0,02 |
82,68 80,95 |
2,02 Mio. | |
McDonalds Corp US5801351017 |
287,08 20:27 |
286,55 285,52 |
+0,55 % 1,57 |
288,97 285,99 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
569,48 20:28 |
574,36 573,95 |
-0,78 % -4,47 |
577,93 565,38 |
299,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,64 20:28 |
88,80 88,96 |
+1,89 % 1,68 |
91,49 88,80 |
4,72 Mio. | |
Merck and Co Inc US58933Y1055 |
115,01 20:27 |
116,66 116,58 |
-1,35 % -1,57 |
116,73 114,47 |
3,92 Mio. |