S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,59 18:17 |
170,80 169,99 |
+0,35 % 0,60 |
171,71 169,95 |
137,31 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 18:17 |
28,48 28,85 |
-1,66 % -0,48 |
28,63 28,35 |
2,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,72 18:17 |
170,34 170,97 |
+3,36 % 5,75 |
177,21 169,96 |
913,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9800 18:16 |
246,0200 246,0300 |
-2,05 % -5,05 |
248,3150 240,2850 |
80,42 Tsd. | |
Marriott International Inc US5719032022 |
231,5050 18:18 |
232,5600 231,3700 |
+0,06 % 0,14 |
234,3400 231,0450 |
520,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,44 18:17 |
226,85 227,06 |
-0,71 % -1,62 |
227,70 225,08 |
340,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,17 18:17 |
526,46 523,99 |
+0,99 % 5,18 |
532,50 523,09 |
117,17 Tsd. | |
Masco Corp US5745991068 |
78,67 18:17 |
79,36 78,86 |
-0,24 % -0,19 |
80,00 78,65 |
148,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,88 18:17 |
481,84 480,80 |
+0,02 % 0,08 |
485,74 480,45 |
698,61 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 18:17 |
37,5900 37,1900 |
-0,78 % -0,29 |
37,5900 36,7150 |
690,97 Tsd. | |
McCormick and Co US5797802064 |
79,66 18:17 |
79,24 79,03 |
+0,80 % 0,63 |
79,97 79,24 |
238,90 Tsd. | |
McDonalds Corp US5801351017 |
287,00 18:17 |
287,56 287,86 |
-0,30 % -0,86 |
288,76 286,29 |
551,39 Tsd. | |
McKesson Corporation US58155Q1031 |
557,98 18:16 |
556,00 556,15 |
+0,33 % 1,83 |
559,67 555,17 |
184,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,62 18:17 |
88,33 88,19 |
-0,65 % -0,57 |
88,60 87,39 |
1,64 Mio. | |
Merck and Co Inc US58933Y1055 |
117,68 18:17 |
117,27 117,46 |
+0,19 % 0,22 |
118,02 117,15 |
1,43 Mio. |