S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,68 21:25 |
170,80 169,99 |
+0,99 % 1,69 |
171,71 169,95 |
288,72 Tsd. | |
Marathon Oil Corp US5658491064 |
28,49 21:25 |
28,48 28,85 |
-1,25 % -0,36 |
28,63 28,33 |
4,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,13 21:26 |
170,34 170,97 |
+3,02 % 5,16 |
177,48 169,96 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,5900 21:26 |
246,0200 246,0300 |
-1,80 % -4,44 |
248,3150 240,2850 |
161,27 Tsd. | |
Marriott International Inc US5719032022 |
233,8900 21:25 |
232,5600 231,3700 |
+1,09 % 2,52 |
234,3400 231,0450 |
926,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,50 21:25 |
226,85 227,06 |
-0,25 % -0,57 |
227,70 224,63 |
564,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,98 21:26 |
526,46 523,99 |
+1,91 % 9,99 |
534,24 523,09 |
244,49 Tsd. | |
Masco Corp US5745991068 |
79,33 21:25 |
79,36 78,86 |
+0,59 % 0,47 |
80,00 78,44 |
333,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,44 21:25 |
481,84 480,80 |
+0,34 % 1,64 |
485,74 479,65 |
1,05 Mio. | |
Match Group Inc US57667L1070 |
36,9850 21:26 |
37,5900 37,1900 |
-0,55 % -0,21 |
37,5900 36,6500 |
1,46 Mio. | |
McCormick and Co US5797802064 |
79,75 21:25 |
79,24 79,03 |
+0,91 % 0,72 |
79,97 79,24 |
548,99 Tsd. | |
McDonalds Corp US5801351017 |
287,62 21:25 |
287,56 287,86 |
-0,09 % -0,25 |
288,76 286,29 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
560,52 21:25 |
556,00 556,15 |
+0,79 % 4,37 |
560,78 555,17 |
315,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,99 21:26 |
88,33 88,19 |
-0,23 % -0,20 |
88,60 87,23 |
2,85 Mio. | |
Merck and Co Inc US58933Y1055 |
118,01 21:25 |
117,27 117,46 |
+0,47 % 0,55 |
118,06 117,15 |
2,56 Mio. |