S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,60 18:21 |
170,80 169,99 |
+0,36 % 0,61 |
171,71 169,95 |
138,45 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 18:22 |
28,48 28,85 |
-1,68 % -0,49 |
28,63 28,35 |
2,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,62 18:22 |
170,34 170,97 |
+3,30 % 5,65 |
177,21 169,96 |
926,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9900 18:20 |
246,0200 246,0300 |
-2,05 % -5,04 |
248,3150 240,2850 |
81,56 Tsd. | |
Marriott International Inc US5719032022 |
231,4300 18:22 |
232,5600 231,3700 |
+0,03 % 0,06 |
234,3400 231,0450 |
531,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,28 18:22 |
226,85 227,06 |
-0,78 % -1,78 |
227,70 225,08 |
343,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,44 18:21 |
526,46 523,99 |
+0,85 % 4,45 |
532,50 523,09 |
120,92 Tsd. | |
Masco Corp US5745991068 |
78,65 18:22 |
79,36 78,86 |
-0,27 % -0,21 |
80,00 78,65 |
161,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,90 18:22 |
481,84 480,80 |
+0,02 % 0,10 |
485,74 480,45 |
702,56 Tsd. | |
Match Group Inc US57667L1070 |
36,8850 18:22 |
37,5900 37,1900 |
-0,82 % -0,31 |
37,5900 36,7150 |
698,82 Tsd. | |
McCormick and Co US5797802064 |
79,65 18:22 |
79,24 79,03 |
+0,78 % 0,62 |
79,97 79,24 |
243,85 Tsd. | |
McDonalds Corp US5801351017 |
287,07 18:21 |
287,56 287,86 |
-0,28 % -0,80 |
288,76 286,29 |
558,21 Tsd. | |
McKesson Corporation US58155Q1031 |
557,86 18:21 |
556,00 556,15 |
+0,31 % 1,71 |
559,67 555,17 |
186,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,56 18:22 |
88,33 88,19 |
-0,71 % -0,63 |
88,60 87,39 |
1,66 Mio. | |
Merck and Co Inc US58933Y1055 |
117,60 18:22 |
117,27 117,46 |
+0,12 % 0,14 |
118,02 117,15 |
1,48 Mio. |