S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,32 20:54 |
170,80 169,99 |
+0,78 % 1,33 |
171,71 169,95 |
255,37 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 20:55 |
28,48 28,85 |
-1,51 % -0,44 |
28,63 28,33 |
3,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,17 20:55 |
170,34 170,97 |
+3,04 % 5,20 |
177,48 169,96 |
1,32 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,6300 20:54 |
246,0200 246,0300 |
-2,19 % -5,40 |
248,3150 240,2850 |
141,56 Tsd. | |
Marriott International Inc US5719032022 |
233,3690 20:54 |
232,5600 231,3700 |
+0,86 % 2,00 |
234,3400 231,0450 |
840,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,29 20:54 |
226,85 227,06 |
-0,34 % -0,78 |
227,70 224,63 |
506,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,49 20:55 |
526,46 523,99 |
+1,43 % 7,50 |
532,50 523,09 |
209,47 Tsd. | |
Masco Corp US5745991068 |
79,11 20:55 |
79,36 78,86 |
+0,32 % 0,25 |
80,00 78,44 |
276,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,22 20:55 |
481,84 480,80 |
+0,30 % 1,42 |
485,74 479,65 |
967,42 Tsd. | |
Match Group Inc US57667L1070 |
36,9650 20:55 |
37,5900 37,1900 |
-0,61 % -0,23 |
37,5900 36,6500 |
1,27 Mio. | |
McCormick and Co US5797802064 |
79,52 20:55 |
79,24 79,03 |
+0,62 % 0,49 |
79,97 79,24 |
445,87 Tsd. | |
McDonalds Corp US5801351017 |
287,59 20:55 |
287,56 287,86 |
-0,09 % -0,27 |
288,76 286,29 |
945,79 Tsd. | |
McKesson Corporation US58155Q1031 |
558,90 20:54 |
556,00 556,15 |
+0,49 % 2,75 |
559,67 555,17 |
275,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 20:55 |
88,33 88,19 |
-0,43 % -0,38 |
88,60 87,23 |
2,49 Mio. | |
Merck and Co Inc US58933Y1055 |
117,82 20:54 |
117,27 117,46 |
+0,31 % 0,36 |
118,02 117,15 |
2,28 Mio. |