S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,12 15:59 |
170,80 169,99 |
+0,66 % 1,13 |
171,43 170,58 |
32,73 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 16:00 |
28,48 28,85 |
-1,54 % -0,45 |
28,63 28,39 |
434,95 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,23 16:00 |
170,34 170,97 |
+0,73 % 1,26 |
174,15 169,96 |
182,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
246,1600 16:00 |
246,0200 246,0300 |
+0,05 % 0,13 |
248,3150 245,0500 |
12,55 Tsd. | |
Marriott International Inc US5719032022 |
232,1450 16:00 |
232,5600 231,3700 |
+0,33 % 0,78 |
234,3400 232,0000 |
71,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,61 16:00 |
226,85 227,06 |
-0,20 % -0,45 |
227,70 225,90 |
113,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,57 15:59 |
526,46 523,99 |
+0,49 % 2,58 |
531,13 523,09 |
22,34 Tsd. | |
Masco Corp US5745991068 |
79,55 16:00 |
79,36 78,86 |
+0,87 % 0,69 |
80,00 78,95 |
27,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,04 16:00 |
481,84 480,80 |
+0,46 % 2,24 |
485,74 481,75 |
303,07 Tsd. | |
Match Group Inc US57667L1070 |
37,1200 16:00 |
37,5900 37,1900 |
-0,19 % -0,07 |
37,5900 37,0400 |
231,20 Tsd. | |
McCormick and Co US5797802064 |
79,80 15:59 |
79,24 79,03 |
+0,97 % 0,77 |
79,81 79,24 |
27,57 Tsd. | |
McDonalds Corp US5801351017 |
287,63 16:00 |
287,56 287,86 |
-0,08 % -0,23 |
288,76 287,37 |
165,72 Tsd. | |
McKesson Corporation US58155Q1031 |
556,33 15:58 |
556,00 556,15 |
+0,03 % 0,18 |
559,67 555,69 |
42,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,32 16:00 |
88,33 88,19 |
+0,14 % 0,13 |
88,60 88,00 |
668,40 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,60 15:59 |
117,27 117,46 |
+0,12 % 0,14 |
118,00 117,15 |
318,55 Tsd. |