S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,31 21:05 |
170,80 169,99 |
+0,78 % 1,32 |
171,71 169,95 |
263,58 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 21:05 |
28,48 28,85 |
-1,51 % -0,44 |
28,63 28,33 |
4,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,88 21:05 |
170,34 170,97 |
+2,87 % 4,91 |
177,48 169,96 |
1,36 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0700 21:05 |
246,0200 246,0300 |
-2,02 % -4,96 |
248,3150 240,2850 |
146,83 Tsd. | |
Marriott International Inc US5719032022 |
233,5350 21:05 |
232,5600 231,3700 |
+0,94 % 2,17 |
234,3400 231,0450 |
875,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,38 21:05 |
226,85 227,06 |
-0,30 % -0,68 |
227,70 224,63 |
518,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,47 21:05 |
526,46 523,99 |
+1,62 % 8,48 |
532,73 523,09 |
217,43 Tsd. | |
Masco Corp US5745991068 |
79,29 21:05 |
79,36 78,86 |
+0,55 % 0,43 |
80,00 78,44 |
291,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,14 21:05 |
481,84 480,80 |
+0,28 % 1,34 |
485,74 479,65 |
991,44 Tsd. | |
Match Group Inc US57667L1070 |
37,0050 21:05 |
37,5900 37,1900 |
-0,50 % -0,19 |
37,5900 36,6500 |
1,33 Mio. | |
McCormick and Co US5797802064 |
79,42 21:05 |
79,24 79,03 |
+0,49 % 0,39 |
79,97 79,24 |
470,41 Tsd. | |
McDonalds Corp US5801351017 |
287,59 21:05 |
287,56 287,86 |
-0,09 % -0,27 |
288,76 286,29 |
968,12 Tsd. | |
McKesson Corporation US58155Q1031 |
559,75 21:05 |
556,00 556,15 |
+0,65 % 3,60 |
559,81 555,17 |
287,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 21:05 |
88,33 88,19 |
-0,44 % -0,39 |
88,60 87,23 |
2,59 Mio. | |
Merck and Co Inc US58933Y1055 |
117,94 21:05 |
117,27 117,46 |
+0,40 % 0,48 |
118,02 117,15 |
2,32 Mio. |