S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,47 21:14 |
166,90 167,15 |
+0,19 % 0,32 |
167,87 166,07 |
259,28 Tsd. | |
Marathon Oil Corp US5658491064 |
28,33 21:13 |
28,55 28,60 |
-0,94 % -0,27 |
28,67 28,26 |
3,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,58 21:14 |
172,75 173,20 |
-1,52 % -2,63 |
172,90 169,83 |
925,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,1050 21:11 |
236,2400 236,7700 |
-0,70 % -1,67 |
236,7600 234,2250 |
62,13 Tsd. | |
Marriott International Inc US5719032022 |
227,4100 21:14 |
224,4000 224,6700 |
+1,22 % 2,74 |
228,1800 223,8000 |
553,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,45 21:13 |
224,92 224,36 |
+0,93 % 2,09 |
226,72 224,31 |
428,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,43 21:13 |
540,20 543,44 |
-4,23 % -23,01 |
540,20 513,52 |
525,13 Tsd. | |
Masco Corp US5745991068 |
78,90 21:14 |
79,91 80,61 |
-2,12 % -1,71 |
80,50 78,73 |
595,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,71 21:14 |
471,08 468,64 |
+1,08 % 5,07 |
474,11 468,22 |
939,59 Tsd. | |
Match Group Inc US57667L1070 |
37,0850 21:13 |
37,1500 37,3700 |
-0,76 % -0,29 |
37,3600 36,9150 |
1,12 Mio. | |
McCormick and Co US5797802064 |
79,28 21:14 |
79,22 79,17 |
+0,14 % 0,11 |
79,80 78,66 |
404,71 Tsd. | |
McDonalds Corp US5801351017 |
289,99 21:13 |
289,08 288,68 |
+0,45 % 1,31 |
290,30 288,06 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
550,66 21:14 |
550,33 547,47 |
+0,58 % 3,19 |
554,58 549,08 |
279,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,63 21:13 |
89,56 89,34 |
-0,80 % -0,72 |
89,72 88,08 |
2,80 Mio. | |
Merck and Co Inc US58933Y1055 |
115,81 21:12 |
116,27 116,27 |
-0,40 % -0,46 |
116,62 115,25 |
2,87 Mio. |