S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,44 21:48 |
166,90 167,15 |
+0,17 % 0,29 |
167,90 166,07 |
336,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 21:48 |
28,55 28,60 |
-1,00 % -0,29 |
28,67 28,26 |
3,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,97 21:48 |
172,75 173,20 |
-1,86 % -3,23 |
172,90 169,83 |
1,09 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,5000 21:47 |
236,2400 236,7700 |
-0,54 % -1,27 |
236,7600 234,2250 |
79,20 Tsd. | |
Marriott International Inc US5719032022 |
227,4200 21:48 |
224,4000 224,6700 |
+1,22 % 2,75 |
228,1800 223,8000 |
631,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,06 21:48 |
224,92 224,36 |
+0,76 % 1,70 |
226,72 224,31 |
465,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,46 21:48 |
540,20 543,44 |
-4,41 % -23,98 |
540,20 513,52 |
560,01 Tsd. | |
Masco Corp US5745991068 |
78,86 21:49 |
79,91 80,61 |
-2,18 % -1,76 |
80,50 78,73 |
756,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,15 21:48 |
471,08 468,64 |
+1,18 % 5,51 |
474,45 468,22 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
37,0650 21:49 |
37,1500 37,3700 |
-0,82 % -0,31 |
37,3600 36,9150 |
1,25 Mio. | |
McCormick and Co US5797802064 |
79,42 21:49 |
79,22 79,17 |
+0,32 % 0,25 |
79,80 78,66 |
522,35 Tsd. | |
McDonalds Corp US5801351017 |
289,86 21:49 |
289,08 288,68 |
+0,41 % 1,18 |
290,30 288,06 |
1,61 Mio. | |
McKesson Corporation US58155Q1031 |
550,72 21:48 |
550,33 547,47 |
+0,59 % 3,25 |
554,58 549,08 |
310,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,79 21:49 |
89,56 89,34 |
-0,62 % -0,56 |
89,72 88,08 |
3,13 Mio. | |
Merck and Co Inc US58933Y1055 |
116,20 21:49 |
116,27 116,27 |
-0,06 % -0,08 |
116,62 115,25 |
3,33 Mio. |