S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,80 17:24 |
169,79 168,68 |
-0,52 % -0,89 |
169,95 167,68 |
92,03 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,57 17:24 |
28,57 28,09 |
+1,71 % 0,48 |
28,99 28,57 |
2,17 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,72 17:24 |
176,70 175,31 |
-0,91 % -1,59 |
177,57 173,72 |
371,77 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,5300 17:22 |
237,0900 235,8200 |
-0,12 % -0,29 |
238,4200 235,5300 |
43,28 Tsd. | |
|
Marriott International Inc US5719032022 |
226,3400 17:24 |
226,5700 225,2600 |
+0,48 % 1,08 |
228,1300 226,1600 |
194,52 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,32 17:24 |
223,35 223,32 |
+0,45 % 1,00 |
225,43 222,12 |
224,84 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
560,36 17:24 |
560,00 556,92 |
+0,62 % 3,44 |
564,21 558,88 |
76,59 Tsd. | |
|
Masco Corp US5745991068 |
80,79 17:25 |
81,25 80,68 |
+0,14 % 0,11 |
81,91 80,72 |
171,07 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
469,14 17:24 |
468,10 466,44 |
+0,58 % 2,70 |
470,53 467,00 |
508,21 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7250 17:24 |
37,6700 37,3200 |
+1,09 % 0,41 |
37,9000 37,3500 |
848,51 Tsd. | |
|
McCormick and Co US5797802064 |
79,56 17:23 |
79,36 79,30 |
+0,33 % 0,26 |
80,10 79,27 |
167,90 Tsd. | |
|
McDonalds Corp US5801351017 |
289,50 17:24 |
289,25 289,52 |
-0,01 % -0,02 |
292,21 289,01 |
607,26 Tsd. | |
|
McKesson Corporation US58155Q1031 |
549,49 17:23 |
552,00 552,15 |
-0,48 % -2,66 |
555,00 549,40 |
117,73 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,67 17:24 |
88,60 88,35 |
+1,49 % 1,32 |
90,13 88,12 |
2,25 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,77 17:25 |
116,73 116,60 |
+0,15 % 0,17 |
117,90 116,51 |
1,53 Mio. |