S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,51 20:44 |
169,79 168,68 |
-0,69 % -1,17 |
169,95 166,96 |
389,95 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 20:44 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,48 |
4,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,35 20:44 |
176,70 175,31 |
-1,12 % -1,97 |
177,57 172,82 |
955,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8500 20:38 |
237,0900 235,8200 |
+0,01 % 0,03 |
238,4200 234,4000 |
92,40 Tsd. | |
Marriott International Inc US5719032022 |
225,1600 20:44 |
226,5700 225,2600 |
-0,04 % -0,10 |
228,1300 224,4594 |
426,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,41 20:43 |
223,35 223,32 |
+0,49 % 1,09 |
225,43 222,12 |
360,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
546,34 20:42 |
560,00 556,92 |
-1,90 % -10,58 |
564,21 544,81 |
254,31 Tsd. | |
Masco Corp US5745991068 |
81,14 20:44 |
81,25 80,68 |
+0,56 % 0,46 |
81,91 80,56 |
497,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,08 20:43 |
468,10 466,44 |
+0,56 % 2,64 |
470,53 467,00 |
820,88 Tsd. | |
Match Group Inc US57667L1070 |
37,5150 20:44 |
37,6700 37,3200 |
+0,52 % 0,20 |
37,9000 37,3500 |
1,61 Mio. | |
McCormick and Co US5797802064 |
79,21 20:44 |
79,36 79,30 |
-0,12 % -0,10 |
80,10 79,19 |
380,76 Tsd. | |
McDonalds Corp US5801351017 |
288,31 20:44 |
289,25 289,52 |
-0,42 % -1,21 |
292,21 287,87 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
546,69 20:43 |
552,00 552,15 |
-0,99 % -5,47 |
555,00 546,50 |
240,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,52 20:44 |
88,60 88,35 |
+1,32 % 1,17 |
90,13 88,12 |
3,70 Mio. | |
Merck and Co Inc US58933Y1055 |
116,43 20:44 |
116,73 116,60 |
-0,15 % -0,17 |
117,90 116,17 |
2,90 Mio. |