S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,20 18:17 |
166,90 167,15 |
-0,57 % -0,95 |
167,87 166,07 |
131,52 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 18:17 |
28,55 28,60 |
-0,56 % -0,16 |
28,67 28,33 |
2,31 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,80 18:17 |
172,75 173,20 |
-1,39 % -2,40 |
172,90 170,37 |
559,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7500 18:17 |
236,2400 236,7700 |
-0,85 % -2,02 |
236,7600 234,2250 |
33,82 Tsd. | |
Marriott International Inc US5719032022 |
227,2450 18:17 |
224,4000 224,6700 |
+1,15 % 2,58 |
228,1800 223,8000 |
312,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,16 18:13 |
224,92 224,36 |
+0,80 % 1,80 |
226,16 224,31 |
231,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,57 18:17 |
540,20 543,44 |
-5,31 % -28,88 |
540,20 513,52 |
351,23 Tsd. | |
Masco Corp US5745991068 |
78,96 18:18 |
79,91 80,61 |
-2,05 % -1,66 |
80,50 78,78 |
330,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,46 18:17 |
471,08 468,64 |
+0,60 % 2,82 |
471,54 468,22 |
555,42 Tsd. | |
Match Group Inc US57667L1070 |
36,9500 18:17 |
37,1500 37,3700 |
-1,12 % -0,42 |
37,3600 36,9150 |
612,50 Tsd. | |
McCormick and Co US5797802064 |
79,24 18:15 |
79,22 79,17 |
+0,09 % 0,07 |
79,80 78,66 |
235,13 Tsd. | |
McDonalds Corp US5801351017 |
289,30 18:18 |
289,08 288,68 |
+0,21 % 0,62 |
289,80 288,06 |
1,10 Mio. | |
McKesson Corporation US58155Q1031 |
554,30 18:17 |
550,33 547,47 |
+1,25 % 6,83 |
554,58 549,08 |
160,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,56 18:17 |
89,56 89,34 |
-0,88 % -0,78 |
89,72 88,08 |
1,76 Mio. | |
Merck and Co Inc US58933Y1055 |
115,39 18:18 |
116,27 116,27 |
-0,76 % -0,89 |
116,62 115,31 |
1,75 Mio. |