S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,45 18:56 |
166,90 167,15 |
-0,42 % -0,70 |
167,87 166,07 |
161,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 18:56 |
28,55 28,60 |
-0,98 % -0,28 |
28,67 28,32 |
2,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,01 18:56 |
172,75 173,20 |
-1,84 % -3,19 |
172,90 169,97 |
657,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8900 18:56 |
236,2400 236,7700 |
-0,79 % -1,88 |
236,7600 234,2250 |
40,99 Tsd. | |
Marriott International Inc US5719032022 |
227,2000 18:56 |
224,4000 224,6700 |
+1,13 % 2,53 |
228,1800 223,8000 |
364,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,32 18:55 |
224,92 224,36 |
+0,87 % 1,96 |
226,32 224,31 |
294,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,86 18:55 |
540,20 543,44 |
-4,52 % -24,58 |
540,20 513,52 |
396,89 Tsd. | |
Masco Corp US5745991068 |
78,88 18:56 |
79,91 80,61 |
-2,15 % -1,73 |
80,50 78,73 |
383,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,62 18:55 |
471,08 468,64 |
+0,64 % 2,98 |
471,87 468,22 |
640,11 Tsd. | |
Match Group Inc US57667L1070 |
37,0150 18:56 |
37,1500 37,3700 |
-0,95 % -0,36 |
37,3600 36,9150 |
700,53 Tsd. | |
McCormick and Co US5797802064 |
79,24 18:55 |
79,22 79,17 |
+0,09 % 0,07 |
79,80 78,66 |
259,61 Tsd. | |
McDonalds Corp US5801351017 |
289,97 18:56 |
289,08 288,68 |
+0,45 % 1,29 |
290,00 288,06 |
1,17 Mio. | |
McKesson Corporation US58155Q1031 |
553,37 18:56 |
550,33 547,47 |
+1,08 % 5,90 |
554,58 549,08 |
178,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,57 18:55 |
89,56 89,34 |
-0,87 % -0,78 |
89,72 88,08 |
1,90 Mio. | |
Merck and Co Inc US58933Y1055 |
115,38 18:56 |
116,27 116,27 |
-0,77 % -0,89 |
116,62 115,25 |
1,96 Mio. |