S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,39 21:47 |
166,90 167,15 |
+0,14 % 0,24 |
167,90 166,07 |
331,97 Tsd. | |
Marathon Oil Corp US5658491064 |
28,31 21:47 |
28,55 28,60 |
-1,03 % -0,30 |
28,67 28,26 |
3,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,00 21:47 |
172,75 173,20 |
-1,85 % -3,20 |
172,90 169,83 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,5000 21:47 |
236,2400 236,7700 |
-0,54 % -1,27 |
236,7600 234,2250 |
79,12 Tsd. | |
Marriott International Inc US5719032022 |
227,5100 21:47 |
224,4000 224,6700 |
+1,26 % 2,84 |
228,1800 223,8000 |
625,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,98 21:47 |
224,92 224,36 |
+0,72 % 1,62 |
226,72 224,31 |
463,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,65 21:46 |
540,20 543,44 |
-4,38 % -23,80 |
540,20 513,52 |
551,40 Tsd. | |
Masco Corp US5745991068 |
78,89 21:46 |
79,91 80,61 |
-2,14 % -1,72 |
80,50 78,73 |
713,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,06 21:47 |
471,08 468,64 |
+1,16 % 5,42 |
474,45 468,22 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
37,0350 21:46 |
37,1500 37,3700 |
-0,90 % -0,34 |
37,3600 36,9150 |
1,24 Mio. | |
McCormick and Co US5797802064 |
79,39 21:46 |
79,22 79,17 |
+0,28 % 0,22 |
79,80 78,66 |
501,04 Tsd. | |
McDonalds Corp US5801351017 |
289,77 21:46 |
289,08 288,68 |
+0,38 % 1,09 |
290,30 288,06 |
1,59 Mio. | |
McKesson Corporation US58155Q1031 |
550,25 21:46 |
550,33 547,47 |
+0,51 % 2,78 |
554,58 549,08 |
308,63 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,72 21:46 |
89,56 89,34 |
-0,69 % -0,62 |
89,72 88,08 |
3,10 Mio. | |
Merck and Co Inc US58933Y1055 |
116,10 21:46 |
116,27 116,27 |
-0,15 % -0,17 |
116,62 115,25 |
3,27 Mio. |