S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,40 21:04 |
172,16 172,17 |
+0,13 % 0,23 |
174,14 170,18 |
762,89 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 21:04 |
28,03 27,84 |
+0,23 % 0,07 |
28,24 27,77 |
3,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,13 21:04 |
164,05 163,97 |
+1,93 % 3,16 |
167,70 163,72 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,7250 21:04 |
221,5400 221,2500 |
-1,14 % -2,53 |
222,9425 216,5100 |
227,82 Tsd. | |
Marriott International Inc US5719032022 |
236,7012 21:04 |
241,2400 242,3100 |
-2,31 % -5,61 |
241,6100 235,6650 |
936,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,87 21:05 |
219,58 219,04 |
-0,08 % -0,17 |
220,55 217,18 |
755,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
548,70 21:04 |
561,62 565,07 |
-2,90 % -16,37 |
563,69 548,02 |
295,73 Tsd. | |
Masco Corp US5745991068 |
70,87 21:04 |
71,09 71,27 |
-0,56 % -0,40 |
71,88 70,66 |
1,21 Mio. | |
MasterCard Incorporated US57636Q1040 |
435,02 21:05 |
434,00 441,72 |
-1,52 % -6,71 |
435,86 428,86 |
2,52 Mio. | |
Match Group Inc US57667L1070 |
33,0900 21:04 |
34,0400 34,3500 |
-3,67 % -1,26 |
34,2000 33,0800 |
1,81 Mio. | |
McCormick and Co US5797802064 |
73,97 21:04 |
73,86 73,94 |
+0,04 % 0,03 |
74,36 72,98 |
1,02 Mio. | |
McDonalds Corp US5801351017 |
253,46 21:04 |
246,32 254,05 |
-0,23 % -0,59 |
253,73 246,12 |
3,65 Mio. | |
McKesson Corporation US58155Q1031 |
590,56 21:03 |
588,53 585,74 |
+0,82 % 4,82 |
591,37 583,62 |
423,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,09 21:03 |
79,58 79,40 |
+0,87 % 0,69 |
80,36 78,93 |
3,39 Mio. | |
Merck and Co Inc US58933Y1055 |
125,50 21:03 |
124,97 124,38 |
+0,90 % 1,12 |
126,17 124,68 |
3,17 Mio. |