S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,57 19:12 |
169,79 168,68 |
-0,66 % -1,12 |
169,95 167,26 |
256,66 Tsd. | |
Marathon Oil Corp US5658491064 |
28,69 19:12 |
28,57 28,09 |
+2,14 % 0,60 |
28,99 28,48 |
3,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 19:12 |
176,70 175,31 |
-0,67 % -1,17 |
177,57 173,18 |
663,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3050 19:10 |
237,0900 235,8200 |
+0,21 % 0,49 |
238,4200 235,4050 |
66,28 Tsd. | |
Marriott International Inc US5719032022 |
225,9200 19:12 |
226,5700 225,2600 |
+0,29 % 0,66 |
228,1300 225,2100 |
326,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,69 19:12 |
223,35 223,32 |
+0,61 % 1,37 |
225,43 222,12 |
299,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,35 19:11 |
560,00 556,92 |
-1,36 % -7,57 |
564,21 548,50 |
173,32 Tsd. | |
Masco Corp US5745991068 |
81,20 19:13 |
81,25 80,68 |
+0,64 % 0,52 |
81,91 80,56 |
348,58 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,67 19:12 |
468,10 466,44 |
+0,69 % 3,23 |
470,53 467,00 |
710,78 Tsd. | |
Match Group Inc US57667L1070 |
37,5100 19:13 |
37,6700 37,3200 |
+0,51 % 0,19 |
37,9000 37,3500 |
1,31 Mio. | |
McCormick and Co US5797802064 |
79,50 19:12 |
79,36 79,30 |
+0,25 % 0,20 |
80,10 79,27 |
268,62 Tsd. | |
McDonalds Corp US5801351017 |
289,32 19:13 |
289,25 289,52 |
-0,07 % -0,20 |
292,21 288,05 |
926,02 Tsd. | |
McKesson Corporation US58155Q1031 |
549,48 19:07 |
552,00 552,15 |
-0,48 % -2,67 |
555,00 548,50 |
181,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 19:12 |
88,60 88,35 |
+1,87 % 1,66 |
90,13 88,12 |
3,02 Mio. | |
Merck and Co Inc US58933Y1055 |
116,66 19:13 |
116,73 116,60 |
+0,05 % 0,06 |
117,90 116,45 |
2,39 Mio. |