S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,68 17:14 |
166,90 167,15 |
-0,28 % -0,47 |
167,87 166,07 |
98,77 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 17:15 |
28,55 28,60 |
-0,70 % -0,20 |
28,67 28,33 |
1,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,56 17:15 |
172,75 173,20 |
-0,95 % -1,64 |
172,90 171,28 |
321,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2350 17:15 |
236,2400 236,7700 |
-0,65 % -1,54 |
236,7600 234,2700 |
22,66 Tsd. | |
Marriott International Inc US5719032022 |
227,4400 17:14 |
224,4000 224,6700 |
+1,23 % 2,77 |
228,1800 223,8000 |
241,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,92 17:15 |
224,92 224,36 |
+0,69 % 1,56 |
226,13 224,31 |
177,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,39 17:14 |
540,20 543,44 |
-4,06 % -22,05 |
540,20 513,52 |
236,64 Tsd. | |
Masco Corp US5745991068 |
79,14 17:15 |
79,91 80,61 |
-1,82 % -1,47 |
80,50 78,93 |
236,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,58 17:15 |
471,08 468,64 |
+0,41 % 1,94 |
471,54 468,22 |
454,94 Tsd. | |
Match Group Inc US57667L1070 |
37,0700 17:15 |
37,1500 37,3700 |
-0,80 % -0,30 |
37,3600 36,9300 |
470,88 Tsd. | |
McCormick and Co US5797802064 |
79,45 17:15 |
79,22 79,17 |
+0,35 % 0,28 |
79,80 78,66 |
194,41 Tsd. | |
McDonalds Corp US5801351017 |
289,08 17:16 |
289,08 288,68 |
+0,14 % 0,40 |
289,80 288,06 |
972,40 Tsd. | |
McKesson Corporation US58155Q1031 |
553,88 17:14 |
550,33 547,47 |
+1,17 % 6,41 |
553,88 549,08 |
119,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 17:15 |
89,56 89,34 |
-1,13 % -1,01 |
89,72 88,25 |
1,23 Mio. | |
Merck and Co Inc US58933Y1055 |
115,60 17:14 |
116,27 116,27 |
-0,58 % -0,67 |
116,62 115,33 |
1,15 Mio. |