S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,71 21:56 |
166,90 167,15 |
+0,34 % 0,56 |
167,90 166,07 |
382,66 Tsd. | |
Marathon Oil Corp US5658491064 |
28,33 21:56 |
28,55 28,60 |
-0,94 % -0,27 |
28,67 28,26 |
4,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,02 21:56 |
172,75 173,20 |
-1,84 % -3,18 |
172,90 169,80 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,5873 21:56 |
236,2400 236,7700 |
-0,50 % -1,18 |
236,7600 234,2250 |
88,30 Tsd. | |
Marriott International Inc US5719032022 |
227,6500 21:56 |
224,4000 224,6700 |
+1,33 % 2,98 |
228,1800 223,8000 |
718,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,33 21:56 |
224,92 224,36 |
+0,88 % 1,97 |
226,72 224,31 |
492,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,05 21:56 |
540,20 543,44 |
-4,49 % -24,39 |
540,20 513,52 |
584,90 Tsd. | |
Masco Corp US5745991068 |
78,98 21:56 |
79,91 80,61 |
-2,02 % -1,63 |
80,50 78,73 |
849,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,77 21:56 |
471,08 468,64 |
+1,31 % 6,13 |
474,95 468,22 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
37,1000 21:56 |
37,1500 37,3700 |
-0,72 % -0,27 |
37,3600 36,9150 |
1,41 Mio. | |
McCormick and Co US5797802064 |
79,28 21:56 |
79,22 79,17 |
+0,13 % 0,11 |
79,80 78,66 |
623,40 Tsd. | |
McDonalds Corp US5801351017 |
289,93 21:57 |
289,08 288,68 |
+0,43 % 1,25 |
290,30 288,06 |
1,73 Mio. | |
McKesson Corporation US58155Q1031 |
550,96 21:56 |
550,33 547,47 |
+0,64 % 3,49 |
554,58 549,08 |
335,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,80 21:56 |
89,56 89,34 |
-0,60 % -0,54 |
89,72 88,08 |
3,34 Mio. | |
Merck and Co Inc US58933Y1055 |
116,41 21:57 |
116,27 116,27 |
+0,12 % 0,14 |
116,62 115,25 |
3,73 Mio. |