S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,54 18:16 |
170,80 169,99 |
+0,32 % 0,55 |
171,71 169,95 |
135,25 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 18:16 |
28,48 28,85 |
-1,65 % -0,48 |
28,63 28,35 |
2,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,85 18:16 |
170,34 170,97 |
+3,44 % 5,88 |
177,21 169,96 |
906,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,0300 18:15 |
246,0200 246,0300 |
-2,03 % -5,00 |
248,3150 240,2850 |
80,01 Tsd. | |
Marriott International Inc US5719032022 |
231,4950 18:16 |
232,5600 231,3700 |
+0,05 % 0,13 |
234,3400 231,0450 |
514,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,47 18:16 |
226,85 227,06 |
-0,70 % -1,59 |
227,70 225,08 |
339,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,42 18:16 |
526,46 523,99 |
+1,04 % 5,43 |
532,50 523,09 |
115,05 Tsd. | |
Masco Corp US5745991068 |
78,74 18:16 |
79,36 78,86 |
-0,15 % -0,12 |
80,00 78,65 |
147,58 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,23 18:15 |
481,84 480,80 |
+0,09 % 0,43 |
485,74 480,45 |
694,05 Tsd. | |
Match Group Inc US57667L1070 |
36,8700 18:16 |
37,5900 37,1900 |
-0,86 % -0,32 |
37,5900 36,7150 |
688,70 Tsd. | |
McCormick and Co US5797802064 |
79,70 18:15 |
79,24 79,03 |
+0,84 % 0,67 |
79,97 79,24 |
238,17 Tsd. | |
McDonalds Corp US5801351017 |
287,28 18:15 |
287,56 287,86 |
-0,20 % -0,58 |
288,76 286,29 |
547,20 Tsd. | |
McKesson Corporation US58155Q1031 |
557,99 18:16 |
556,00 556,15 |
+0,33 % 1,84 |
559,67 555,17 |
184,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,65 18:16 |
88,33 88,19 |
-0,61 % -0,54 |
88,60 87,39 |
1,63 Mio. | |
Merck and Co Inc US58933Y1055 |
117,70 18:16 |
117,27 117,46 |
+0,20 % 0,24 |
118,02 117,15 |
1,42 Mio. |