S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,32 19:20 |
172,16 172,17 |
+0,67 % 1,15 |
174,14 170,18 |
481,04 Tsd. | |
Marathon Oil Corp US5658491064 |
27,97 19:20 |
28,03 27,84 |
+0,45 % 0,13 |
28,24 27,77 |
1,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,40 19:20 |
164,05 163,97 |
+1,48 % 2,43 |
167,70 163,72 |
909,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6600 19:20 |
221,5400 221,2500 |
-0,72 % -1,59 |
222,9425 217,4100 |
152,52 Tsd. | |
Marriott International Inc US5719032022 |
237,0800 19:21 |
241,2400 242,3100 |
-2,16 % -5,23 |
241,6100 235,6650 |
734,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,21 19:20 |
219,58 219,04 |
-0,38 % -0,84 |
220,55 217,18 |
524,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,13 19:19 |
561,62 565,07 |
-2,64 % -14,95 |
563,69 549,23 |
229,88 Tsd. | |
Masco Corp US5745991068 |
71,55 19:20 |
71,09 71,27 |
+0,39 % 0,28 |
71,88 70,71 |
791,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,03 19:20 |
434,00 441,72 |
-2,42 % -10,69 |
434,74 428,86 |
1,92 Mio. | |
Match Group Inc US57667L1070 |
33,3850 19:20 |
34,0400 34,3500 |
-2,81 % -0,97 |
34,2000 33,1850 |
1,32 Mio. | |
McCormick and Co US5797802064 |
74,13 19:21 |
73,86 73,94 |
+0,26 % 0,19 |
74,36 72,98 |
674,84 Tsd. | |
McDonalds Corp US5801351017 |
252,47 19:20 |
246,32 254,05 |
-0,62 % -1,58 |
252,61 246,12 |
2,95 Mio. | |
McKesson Corporation US58155Q1031 |
588,71 19:18 |
588,53 585,74 |
+0,51 % 2,97 |
588,96 583,62 |
242,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,17 19:20 |
79,58 79,40 |
+0,97 % 0,77 |
80,36 78,93 |
2,51 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 19:20 |
124,97 124,38 |
+1,21 % 1,51 |
126,17 124,68 |
1,96 Mio. |