S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,11 21:07 |
163,42 162,91 |
+1,35 % 2,21 |
165,31 163,07 |
287,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 21:06 |
27,68 27,63 |
+0,58 % 0,16 |
27,87 27,61 |
3,76 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,91 21:07 |
172,01 171,97 |
-0,03 % -0,06 |
173,17 171,40 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,1500 21:06 |
232,6200 232,6200 |
+0,66 % 1,53 |
234,3600 231,1500 |
107,09 Tsd. | |
Marriott International Inc US5719032022 |
224,7100 21:07 |
223,8100 224,5100 |
+0,09 % 0,20 |
225,9000 223,1300 |
410,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,10 21:06 |
224,58 224,31 |
+0,35 % 0,79 |
225,42 224,28 |
332,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,04 21:07 |
541,02 539,70 |
+0,80 % 4,34 |
544,97 535,76 |
171,15 Tsd. | |
Masco Corp US5745991068 |
77,99 21:07 |
78,40 78,32 |
-0,42 % -0,33 |
78,53 77,49 |
447,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,53 21:07 |
469,49 468,00 |
+0,11 % 0,53 |
470,91 466,70 |
866,47 Tsd. | |
Match Group Inc US57667L1070 |
36,5150 21:05 |
37,1000 37,1400 |
-1,68 % -0,63 |
37,1600 36,4300 |
2,13 Mio. | |
McCormick and Co US5797802064 |
78,51 21:06 |
78,96 78,79 |
-0,36 % -0,28 |
79,18 78,15 |
304,35 Tsd. | |
McDonalds Corp US5801351017 |
288,81 21:07 |
289,55 289,71 |
-0,31 % -0,90 |
290,50 287,55 |
1,03 Mio. | |
McKesson Corporation US58155Q1031 |
560,28 21:07 |
563,00 558,24 |
+0,36 % 2,04 |
564,98 555,97 |
562,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,70 21:07 |
87,91 87,54 |
+0,18 % 0,16 |
89,24 87,55 |
6,01 Mio. | |
Merck and Co Inc US58933Y1055 |
116,32 21:06 |
116,30 116,03 |
+0,25 % 0,29 |
116,72 115,22 |
3,86 Mio. |