S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,81 18:36 |
163,42 162,91 |
+1,17 % 1,90 |
164,93 163,07 |
122,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 18:38 |
27,68 27,63 |
+0,51 % 0,14 |
27,80 27,61 |
2,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,77 18:38 |
172,01 171,97 |
+0,46 % 0,80 |
172,77 171,40 |
643,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,8200 18:38 |
232,6200 232,6200 |
+0,09 % 0,20 |
234,3300 231,1500 |
56,07 Tsd. | |
Marriott International Inc US5719032022 |
225,7117 18:38 |
223,8100 224,5100 |
+0,54 % 1,20 |
225,8800 223,1300 |
240,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,20 18:38 |
224,58 224,31 |
+0,40 % 0,89 |
225,42 224,28 |
201,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,70 18:38 |
541,02 539,70 |
+0,19 % 1,00 |
543,59 535,76 |
101,59 Tsd. | |
Masco Corp US5745991068 |
78,28 18:39 |
78,40 78,32 |
-0,05 % -0,04 |
78,53 77,49 |
274,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,51 18:39 |
469,49 468,00 |
+0,32 % 1,51 |
470,91 467,82 |
584,88 Tsd. | |
Match Group Inc US57667L1070 |
36,8133 18:38 |
37,1000 37,1400 |
-0,88 % -0,33 |
37,1600 36,5700 |
1,33 Mio. | |
McCormick and Co US5797802064 |
78,51 18:37 |
78,96 78,79 |
-0,36 % -0,28 |
79,18 78,31 |
156,76 Tsd. | |
McDonalds Corp US5801351017 |
289,48 18:39 |
289,55 289,71 |
-0,08 % -0,24 |
290,50 288,30 |
580,22 Tsd. | |
McKesson Corporation US58155Q1031 |
557,02 18:37 |
563,00 558,24 |
-0,22 % -1,22 |
564,98 556,92 |
440,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,96 18:38 |
87,91 87,54 |
+0,48 % 0,42 |
89,24 87,63 |
4,70 Mio. | |
Merck and Co Inc US58933Y1055 |
116,50 18:39 |
116,30 116,03 |
+0,41 % 0,47 |
116,72 115,22 |
2,59 Mio. |