S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,64 20:32 |
165,84 164,63 |
+2,44 % 4,01 |
170,88 165,47 |
324,57 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 20:33 |
27,89 27,67 |
+1,48 % 0,41 |
28,11 27,81 |
2,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,66 20:33 |
173,10 171,78 |
+1,68 % 2,88 |
175,21 172,65 |
1,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,5500 20:32 |
236,3700 235,5200 |
+0,01 % 0,03 |
237,8550 234,0900 |
71,46 Tsd. | |
Marriott International Inc US5719032022 |
225,9900 20:32 |
225,9800 224,1200 |
+0,83 % 1,87 |
227,6500 224,9500 |
445,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,03 20:33 |
226,06 225,47 |
-1,53 % -3,45 |
226,50 221,55 |
454,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,21 20:30 |
546,54 542,23 |
+2,76 % 14,98 |
563,55 544,99 |
265,34 Tsd. | |
Masco Corp US5745991068 |
80,37 20:32 |
78,26 77,74 |
+3,38 % 2,63 |
80,49 78,12 |
601,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,16 20:33 |
470,30 468,82 |
-0,99 % -4,66 |
470,34 461,90 |
933,03 Tsd. | |
Match Group Inc US57667L1070 |
37,2650 20:33 |
36,6700 36,4200 |
+2,32 % 0,85 |
37,2800 36,5900 |
1,38 Mio. | |
McCormick and Co US5797802064 |
79,14 20:32 |
78,89 78,71 |
+0,55 % 0,43 |
79,36 78,59 |
537,29 Tsd. | |
McDonalds Corp US5801351017 |
288,11 20:34 |
290,38 289,21 |
-0,38 % -1,10 |
290,78 287,13 |
1,21 Mio. | |
McKesson Corporation US58155Q1031 |
552,74 20:32 |
560,00 560,90 |
-1,46 % -8,17 |
562,50 552,01 |
238,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,96 20:34 |
88,26 87,83 |
+0,14 % 0,13 |
88,42 87,71 |
3,15 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 20:33 |
116,80 116,55 |
-0,21 % -0,24 |
116,81 115,92 |
2,83 Mio. |