S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,94 17:09 |
174,06 164,65 |
+3,82 % 6,29 |
175,00 169,51 |
728,55 Tsd. | |
Marathon Oil Corp US5658491064 |
29,46 17:09 |
29,22 29,11 |
+1,20 % 0,35 |
29,46 29,08 |
1,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,73 17:09 |
167,00 165,56 |
+0,70 % 1,17 |
168,25 164,99 |
673,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,4800 17:09 |
223,9500 224,6100 |
-0,06 % -0,13 |
226,7700 220,3700 |
51,56 Tsd. | |
Marriott International Inc US5719032022 |
247,1950 17:10 |
244,7700 247,5500 |
-0,14 % -0,36 |
248,5000 244,7700 |
241,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,19 17:10 |
217,88 220,66 |
-1,12 % -2,47 |
219,51 214,65 |
399,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,57 17:09 |
563,07 564,35 |
-0,14 % -0,78 |
572,60 563,07 |
80,01 Tsd. | |
Masco Corp US5745991068 |
74,76 17:10 |
73,31 73,18 |
+2,16 % 1,58 |
75,69 72,93 |
404,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
452,57 17:09 |
448,75 451,16 |
+0,31 % 1,41 |
455,43 447,48 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
35,7800 17:09 |
35,5800 35,5500 |
+0,65 % 0,23 |
36,3300 35,4600 |
1,33 Mio. | |
McCormick and Co US5797802064 |
75,16 17:11 |
73,75 74,45 |
+0,95 % 0,71 |
75,23 73,70 |
449,89 Tsd. | |
McDonalds Corp US5801351017 |
261,36 17:10 |
258,03 261,00 |
+0,14 % 0,36 |
261,55 257,60 |
857,57 Tsd. | |
McKesson Corporation US58155Q1031 |
581,00 17:09 |
581,00 582,06 |
-0,18 % -1,06 |
585,36 579,38 |
193,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
83,15 17:10 |
80,45 81,26 |
+2,33 % 1,89 |
83,63 80,08 |
3,24 Mio. | |
Merck and Co Inc US58933Y1055 |
123,40 17:10 |
125,30 125,89 |
-1,98 % -2,49 |
125,60 123,33 |
2,42 Mio. |