S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,29 17:33 |
168,41 167,38 |
+25,22 % 33,09 |
191,41 108,94 |
137,75 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,90 17:33 |
29,33 29,26 |
+159,89 % 17,78 |
33,03 10,68 |
238,97 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,38 17:33 |
165,64 164,52 |
+225,04 % 114,50 |
219,13 50,88 |
353,43 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,9750 17:33 |
221,8200 221,2900 |
-52,89 % -244,71 |
492,1300 193,3900 |
75,44 Mrd. | |
|
Marriott International Inc US5719032022 |
242,9250 17:33 |
245,0000 244,0900 |
+85,65 % 112,08 |
258,5500 130,0000 |
256,86 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,97 17:33 |
219,49 217,42 |
+58,21 % 80,93 |
220,66 139,04 |
230,03 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
556,54 17:31 |
566,04 564,06 |
+63,81 % 216,80 |
621,53 296,05 |
124,03 Mrd. | |
|
Masco Corp US5745991068 |
73,07 17:33 |
73,62 73,44 |
+23,68 % 13,99 |
78,88 42,91 |
85,18 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,91 17:33 |
451,22 448,72 |
+22,02 % 80,46 |
488,64 283,38 |
879,80 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5900 17:33 |
34,7900 34,9900 |
-77,44 % -118,74 |
175,5300 28,4500 |
196,48 Mrd. | |
|
McCormick and Co US5797802064 |
73,40 17:33 |
74,27 74,23 |
-17,17 % -15,21 |
104,28 59,56 |
91,68 Mrd. | |
|
McDonalds Corp US5801351017 |
257,01 17:33 |
260,39 259,52 |
+12,10 % 27,75 |
300,53 222,00 |
578,43 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,30 17:33 |
586,56 578,43 |
+209,57 % 394,88 |
607,81 188,42 |
252,83 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,91 17:33 |
81,58 81,21 |
-34,90 % -42,84 |
135,17 69,43 |
416,91 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,88 17:33 |
125,30 124,25 |
+63,37 % 48,83 |
132,96 71,68 |
712,31 Mrd. |