S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,96 19:31 |
166,68 165,68 |
+22,20 % 30,51 |
191,41 108,94 |
138,88 Mrd. | |
Marathon Oil Corp US5658491064 |
26,23 19:31 |
26,13 25,98 |
+117,14 % 14,15 |
33,03 11,41 |
238,03 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,79 19:32 |
162,73 161,49 |
+182,87 % 107,18 |
219,13 57,13 |
357,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,1500 19:30 |
257,8100 256,4100 |
-40,72 % -175,93 |
432,0800 193,3900 |
75,51 Mrd. | |
Marriott International Inc US5719032022 |
232,1000 19:30 |
231,5500 230,7000 |
+65,81 % 92,12 |
258,5500 133,0600 |
260,84 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,99 19:32 |
229,63 230,03 |
+44,52 % 70,85 |
231,84 144,34 |
232,66 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
521,75 19:32 |
515,13 515,33 |
+41,77 % 153,73 |
621,53 296,05 |
130,60 Mrd. | |
Masco Corp US5745991068 |
80,32 19:31 |
79,58 78,92 |
+34,18 % 20,46 |
80,68 42,91 |
86,12 Mrd. | |
MasterCard Incorporated US57636Q1040 |
495,77 19:31 |
493,10 492,11 |
+42,54 % 147,95 |
492,11 283,38 |
868,17 Mrd. | |
Match Group Inc US57667L1070 |
35,2700 19:31 |
35,1600 34,9900 |
-78,23 % -126,74 |
175,5300 28,4500 |
183,37 Mrd. | |
McCormick and Co US5797802064 |
83,71 19:31 |
83,21 83,17 |
-1,69 % -1,44 |
104,28 59,56 |
93,62 Mrd. | |
McDonalds Corp US5801351017 |
295,93 19:32 |
294,49 292,35 |
+22,69 % 54,72 |
300,53 222,00 |
594,54 Mrd. | |
McKesson Corporation US58155Q1031 |
520,23 19:31 |
509,13 511,17 |
+152,49 % 314,19 |
630,38 198,21 |
267,22 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,23 19:31 |
90,06 90,00 |
-30,61 % -39,81 |
131,65 69,43 |
418,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,54 19:32 |
116,09 115,25 |
+57,88 % 42,36 |
132,96 71,68 |
729,70 Mrd. |