S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+4,16 % 6,05 |
191,41 108,94 |
137,34 Mrd. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
+110,50 % 15,05 |
33,03 10,68 |
239,35 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
+187,12 % 113,06 |
219,13 50,88 |
352,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
-56,74 % -263,06 |
492,1300 194,0500 |
75,70 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+77,09 % 105,25 |
258,5500 130,0000 |
256,16 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
+49,79 % 70,04 |
215,75 139,04 |
228,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
+54,00 % 189,99 |
621,53 296,05 |
121,84 Mrd. | |
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
+13,17 % 7,76 |
78,88 42,91 |
84,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
+20,84 % 76,07 |
488,64 283,38 |
878,24 Mrd. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-81,16 % -130,87 |
175,5300 28,4500 |
196,50 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
-19,68 % -17,38 |
104,28 59,56 |
91,01 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
+10,33 % 23,85 |
300,53 222,00 |
571,71 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+205,40 % 392,80 |
607,81 188,42 |
250,46 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-36,59 % -45,42 |
135,17 69,43 |
415,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
+59,19 % 46,03 |
132,96 71,68 |
708,54 Mrd. |