S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
154,94 11.07.24 |
153,84 152,38 |
+8,21 % 11,76 |
191,41 108,94 |
137,34 Mrd. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+114,63 % 15,28 |
33,03 10,68 |
239,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 11.07.24 |
161,64 162,18 |
+181,66 % 105,96 |
219,13 50,88 |
353,04 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
-53,68 % -247,89 |
492,1300 193,3900 |
75,40 Mrd. | |
Marriott International Inc US5719032022 |
239,7800 11.07.24 |
242,9400 242,5200 |
+69,13 % 98,01 |
258,5500 130,0000 |
256,29 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,34 11.07.24 |
215,15 214,87 |
+53,24 % 75,51 |
217,34 139,04 |
229,24 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,75 11.07.24 |
541,36 545,12 |
+56,44 % 200,50 |
621,53 296,05 |
123,45 Mrd. | |
Masco Corp US5745991068 |
69,22 11.07.24 |
67,90 66,15 |
+18,00 % 10,56 |
78,88 42,91 |
85,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
+16,21 % 60,86 |
488,64 283,38 |
880,90 Mrd. | |
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
-80,63 % -131,29 |
175,5300 28,4500 |
196,11 Mrd. | |
McCormick and Co US5797802064 |
71,19 11.07.24 |
71,39 71,33 |
-17,88 % -15,50 |
104,28 59,56 |
91,16 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+8,14 % 19,19 |
300,53 222,00 |
575,83 Mrd. | |
McKesson Corporation US58155Q1031 |
575,23 11.07.24 |
581,48 586,82 |
+202,82 % 385,27 |
607,81 188,42 |
251,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
-39,10 % -50,13 |
135,17 69,43 |
416,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+66,31 % 51,42 |
132,96 71,68 |
710,41 Mrd. |