S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+22,37 % 30,21 |
191,41 108,94 |
137,81 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+153,26 % 17,38 |
33,03 10,68 |
238,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+216,88 % 113,04 |
219,13 52,12 |
353,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-52,41 % -241,34 |
492,1300 193,3900 |
75,40 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+80,63 % 108,88 |
258,5500 130,0000 |
256,65 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+52,96 % 75,05 |
220,66 141,70 |
230,34 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+61,12 % 212,09 |
621,53 296,05 |
124,37 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+23,00 % 13,60 |
78,88 42,91 |
85,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
+18,51 % 69,30 |
488,64 283,38 |
878,25 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
-77,45 % -119,10 |
175,5300 28,4500 |
196,14 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-16,09 % -14,11 |
104,28 59,56 |
91,69 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+9,82 % 23,01 |
300,53 222,00 |
578,46 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+198,48 % 385,77 |
607,81 194,36 |
252,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-36,67 % -46,03 |
135,17 69,43 |
417,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
+65,12 % 49,60 |
132,96 71,68 |
712,41 Mrd. |