S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,65 17.07.24 |
161,49 163,12 |
+20,34 % 27,83 |
191,41 108,94 |
137,37 Mrd. | |
Marathon Oil Corp US5658491064 |
29,11 17.07.24 |
28,99 28,97 |
+147,74 % 17,36 |
33,03 10,68 |
238,82 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 17.07.24 |
168,00 167,67 |
+210,85 % 112,30 |
219,13 50,88 |
352,94 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
-51,08 % -234,48 |
492,1300 193,3900 |
75,36 Mrd. | |
Marriott International Inc US5719032022 |
247,5500 17.07.24 |
253,2500 255,1100 |
+83,30 % 112,50 |
258,5500 130,0000 |
256,52 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,66 17.07.24 |
219,29 218,91 |
+56,13 % 79,33 |
220,66 139,04 |
229,57 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,35 17.07.24 |
572,85 577,46 |
+60,56 % 212,86 |
621,53 296,05 |
123,83 Mrd. | |
Masco Corp US5745991068 |
73,18 17.07.24 |
73,67 74,30 |
+23,74 % 14,04 |
78,88 42,91 |
85,08 Mrd. | |
MasterCard Incorporated US57636Q1040 |
451,16 17.07.24 |
442,40 443,53 |
+16,54 % 64,04 |
488,64 283,38 |
878,30 Mrd. | |
Match Group Inc US57667L1070 |
35,5500 17.07.24 |
34,1900 34,4100 |
-77,94 % -125,62 |
175,5300 28,4500 |
196,20 Mrd. | |
McCormick and Co US5797802064 |
74,45 17.07.24 |
73,57 73,32 |
-15,30 % -13,45 |
104,28 59,56 |
91,56 Mrd. | |
McDonalds Corp US5801351017 |
261,00 17.07.24 |
258,97 257,27 |
+11,18 % 26,25 |
300,53 222,00 |
577,54 Mrd. | |
McKesson Corporation US58155Q1031 |
582,06 17.07.24 |
585,97 583,95 |
+207,61 % 392,84 |
607,81 188,42 |
252,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,26 17.07.24 |
77,95 78,10 |
-35,41 % -44,54 |
135,17 69,43 |
416,23 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,89 17.07.24 |
125,47 125,44 |
+61,36 % 47,87 |
132,96 71,68 |
711,12 Mrd. |