S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
+17,10 % 23,68 |
191,41 108,94 |
138,37 Mrd. | |
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+130,71 % 15,45 |
33,03 10,68 |
238,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+204,35 % 116,93 |
219,13 54,23 |
355,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
-52,15 % -252,75 |
484,7700 193,3900 |
75,28 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
+57,39 % 78,69 |
258,5500 130,0000 |
259,02 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+45,64 % 68,75 |
224,61 144,34 |
230,80 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
+45,95 % 169,68 |
621,53 296,05 |
126,91 Mrd. | |
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
+23,12 % 13,68 |
78,88 42,91 |
86,04 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+22,90 % 84,90 |
488,64 283,38 |
878,11 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-75,29 % -106,26 |
175,5300 28,4500 |
194,08 Mrd. | |
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
-6,97 % -5,83 |
104,28 59,56 |
92,56 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+15,56 % 36,51 |
300,53 222,00 |
587,24 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+178,16 % 350,68 |
630,38 195,07 |
257,41 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
-35,23 % -44,71 |
135,17 69,43 |
417,44 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+51,25 % 38,60 |
132,96 71,68 |
722,00 Mrd. |