S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,65 22:10 |
26,80 27,74 |
+64,71 % 10,47 |
33,03 14,86 |
234,53 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
157,02 22:10 |
157,94 162,50 |
+135,06 % 90,22 |
219,13 60,28 |
359,85 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
288,2600 22:00 |
285,6600 284,5000 |
-28,96 % -117,51 |
415,4300 193,3900 |
75,38 Mrd. | |
Marriott International Inc US5719032022 |
260,5800 22:00 |
261,3700 261,5600 |
+62,82 % 100,54 |
262,6300 133,0600 |
260,81 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,06 22:10 |
228,72 227,52 |
+39,54 % 64,06 |
231,84 144,34 |
234,15 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
561,89 22:10 |
554,71 552,35 |
+53,62 % 196,12 |
621,53 296,05 |
132,34 Mrd. | |
Masco Corp US5745991068 |
85,13 22:10 |
85,26 84,81 |
+43,63 % 25,86 |
84,81 42,91 |
85,58 Mrd. | |
MasterCard Incorporated US57636Q1040 |
507,23 22:10 |
505,62 506,66 |
+42,48 % 151,23 |
506,66 283,38 |
861,89 Mrd. | |
Match Group Inc US57667L1070 |
38,6200 22:00 |
37,8700 37,7900 |
-75,87 % -121,40 |
175,5300 28,4500 |
166,64 Mrd. | |
McCormick and Co US5797802064 |
81,49 22:10 |
81,18 81,05 |
+2,34 % 1,86 |
104,28 59,56 |
94,58 Mrd. | |
McDonalds Corp US5801351017 |
313,34 22:10 |
312,00 309,84 |
+29,35 % 71,09 |
309,84 222,00 |
595,33 Mrd. | |
McKesson Corporation US58155Q1031 |
513,67 22:10 |
508,30 509,28 |
+151,59 % 309,50 |
630,38 200,80 |
275,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,84 22:10 |
90,05 90,01 |
-29,68 % -37,91 |
127,75 69,43 |
417,80 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,53 22:10 |
109,96 109,69 |
+42,38 % 33,20 |
132,96 72,28 |
715,41 Mrd. | |
Meta Platforms US30303M1027 |
586,2700 22:00 |
590,1600 590,4200 |
+80,52 % 261,51 |
595,9400 88,9100 |
4920,05 Mrd. |