S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
155,70 17:08 |
155,00 154,94 |
+8,74 % 12,52 |
191,41 108,94 |
137,34 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,38 17:09 |
28,66 28,61 |
+112,90 % 15,05 |
33,03 10,68 |
239,20 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,97 17:08 |
165,38 164,29 |
+179,39 % 104,64 |
219,13 50,88 |
353,04 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
215,0500 17:09 |
214,1600 213,9300 |
-53,43 % -246,77 |
492,1300 193,3900 |
75,40 Mrd. | |
|
Marriott International Inc US5719032022 |
243,9100 17:09 |
241,1700 239,7800 |
+72,05 % 102,14 |
258,5500 130,0000 |
256,29 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,29 17:09 |
218,48 217,34 |
+54,61 % 77,46 |
217,34 139,04 |
229,24 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
558,81 17:09 |
557,41 555,75 |
+57,30 % 203,56 |
621,53 296,05 |
123,45 Mrd. | |
|
Masco Corp US5745991068 |
70,60 17:09 |
69,65 69,22 |
+20,35 % 11,94 |
78,88 42,91 |
85,03 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
439,37 17:09 |
437,40 436,42 |
+16,99 % 63,81 |
488,64 283,38 |
880,90 Mrd. | |
|
Match Group Inc US57667L1070 |
32,1950 17:09 |
31,6700 31,5500 |
-80,23 % -130,65 |
175,5300 28,4500 |
196,11 Mrd. | |
|
McCormick and Co US5797802064 |
72,21 17:08 |
71,80 71,19 |
-16,70 % -14,48 |
104,28 59,56 |
91,16 Mrd. | |
|
McDonalds Corp US5801351017 |
254,46 17:09 |
254,25 254,80 |
+8,00 % 18,85 |
300,53 222,00 |
575,83 Mrd. | |
|
McKesson Corporation US58155Q1031 |
578,65 17:08 |
576,05 575,23 |
+204,62 % 388,69 |
607,81 188,42 |
251,89 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,24 17:09 |
78,20 78,07 |
-38,97 % -49,96 |
135,17 69,43 |
416,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,73 17:09 |
129,40 128,97 |
+66,00 % 51,18 |
132,96 71,68 |
710,41 Mrd. |