S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+22,87 % 31,43 |
191,41 108,94 |
138,88 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
+116,31 % 14,05 |
33,03 11,41 |
238,03 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
+179,10 % 104,97 |
219,13 57,13 |
357,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
-40,49 % -174,95 |
432,0800 193,3900 |
75,51 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+65,55 % 91,76 |
258,5500 133,0600 |
260,84 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+44,33 % 70,54 |
231,84 144,34 |
232,66 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
+41,48 % 152,66 |
621,53 296,05 |
130,60 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+34,00 % 20,35 |
80,68 42,91 |
86,12 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+41,84 % 145,54 |
492,11 283,38 |
868,17 Mrd. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-78,38 % -126,99 |
175,5300 28,4500 |
183,37 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
-1,63 % -1,39 |
104,28 59,56 |
93,62 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+22,93 % 55,32 |
300,53 222,00 |
594,54 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+151,80 % 312,77 |
630,38 198,21 |
267,22 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
-30,79 % -40,04 |
131,65 69,43 |
418,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+58,32 % 42,68 |
132,96 71,68 |
729,70 Mrd. |