S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+5,96 % 4,42 |
78,8900 73,4800 |
2,49 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+5,97 % 1,47 |
26,0900 24,1300 |
1,76 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+6,01 % 8,25 |
148,60 136,64 |
3,01 Mrd. | |
|
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
+6,05 % 3,55 |
65,4700 55,3700 |
3,92 Mrd. | |
|
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+6,09 % 1,69 |
29,44 27,36 |
2,62 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+6,17 % 2,42 |
44,13 39,25 |
34,29 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+6,19 % 18,99 |
335,7600 306,2100 |
2,01 Mrd. | |
|
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+6,20 % 6,67 |
114,31 106,77 |
2,48 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+6,22 % 6,43 |
109,78 103,35 |
6,44 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+6,23 % 3,09 |
52,70 48,01 |
3,45 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+6,24 % 6,94 |
118,19 108,67 |
2,43 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+6,24 % 7,28 |
127,1700 115,7000 |
1,97 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+6,25 % 2,41 |
40,94 38,25 |
1,98 Mrd. | |
|
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
+6,31 % 13,07 |
230,30 207,23 |
1,91 Mrd. | |
|
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+6,35 % 5,66 |
94,82 88,52 |
3,64 Mrd. |