S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+27,61 % 29,39 |
138,2000 97,5800 |
20,65 Mrd. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+27,64 % 15,12 |
78,4200 54,1000 |
57,13 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+27,72 % 48,29 |
234,8200 165,0000 |
2853,99 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+27,88 % 79,51 |
366,64 257,49 |
130,43 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+27,95 % 7,09 |
32,44 22,55 |
36,78 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+27,96 % 49,25 |
243,3300 155,8800 |
166,52 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+28,13 % 94,53 |
467,5600 312,1400 |
2183,44 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+28,23 % 89,09 |
424,40 270,10 |
44,49 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+28,29 % 24,37 |
108,8600 76,7200 |
26,23 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+28,48 % 43,05 |
199,35 137,60 |
222,26 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+28,55 % 22,20 |
100,43 72,47 |
33,24 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+28,68 % 25,22 |
115,62 86,38 |
54,53 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+28,69 % 19,94 |
89,64 62,71 |
82,80 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+28,75 % 41,64 |
200,0000 119,5700 |
1865,85 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+28,75 % 20,37 |
153,4500 64,5300 |
495,21 Mrd. |