S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+0,29 % 0,46 |
171,04 141,77 |
330,07 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
+0,24 % 0,36 |
169,6000 133,0400 |
62,12 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+0,22 % 0,04 |
18,92 15,18 |
67,95 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+0,15 % 0,07 |
47,91 38,06 |
29,83 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-0,03 % -0,02 |
73,90 48,10 |
76,47 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-0,22 % -0,25 |
112,97 83,93 |
23,34 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
-0,27 % -0,33 |
124,65 102,76 |
27,09 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
-0,52 % -0,78 |
168,1800 114,0900 |
182,37 Mrd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-0,59 % -0,73 |
128,7900 108,8600 |
54,96 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
-0,61 % -0,22 |
36,16 28,80 |
25,54 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-0,77 % -0,32 |
48,55 26,59 |
34,22 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-0,78 % -0,85 |
129,99 91,83 |
28,12 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
-0,81 % -1,33 |
200,97 140,49 |
60,31 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
-0,87 % -1,09 |
135,29 96,52 |
21,74 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
-0,90 % -1,78 |
224,6900 168,5300 |
73,75 Mrd. |