S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
111,14 11.07.24 |
110,40 109,37 |
+1,14 % 1,25 |
111,14 109,37 |
586,09 Mio. | |
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+1,09 % 0,31 |
28,6400 28,1000 |
87,22 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,66 11.07.24 |
80,09 80,18 |
+1,09 % 0,86 |
80,47 78,80 |
891,42 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2800 11.07.24 |
49,7400 49,8500 |
+1,07 % 0,53 |
50,2800 49,7500 |
1,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+1,03 % 15,97 |
1.568,06 1.530,06 |
1,45 Mrd. | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
+1,01 % 0,53 |
52,98 51,88 |
432,67 Mio. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+1,00 % 1,19 |
120,70 117,47 |
623,94 Mio. | |
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+0,91 % 0,54 |
60,16 59,01 |
3,89 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
+0,90 % 12,10 |
1.358,18 1.308,00 |
906,99 Mio. | |
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
+0,89 % 0,31 |
35,22 33,61 |
1,05 Mrd. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+0,88 % 1,42 |
165,70 160,50 |
3,32 Mrd. | |
General Dynamics Corporation US3695501086 |
284,15 11.07.24 |
281,37 281,91 |
+0,88 % 2,47 |
284,15 279,51 |
1,40 Mrd. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
+0,87 % 0,67 |
80,2400 77,1700 |
1,39 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+0,85 % 0,29 |
34,5100 33,4300 |
772,87 Mio. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+0,85 % 2,78 |
331,13 326,06 |
3,95 Mrd. |