S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
189,3500 08.08.24 |
187,3000 186,0500 |
-1,38 % -2,64 |
191,9900 186,0500 |
442,39 Mio. | |
CMS Energy Corporation US1258961002 |
65,21 08.08.24 |
64,97 65,56 |
-1,38 % -0,91 |
66,12 64,50 |
823,74 Mio. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-1,38 % -0,55 |
39,9000 38,5100 |
3,67 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-1,39 % -1,55 |
111,31 108,63 |
3,79 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
-1,39 % -0,59 |
42,35 40,80 |
1,74 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
-1,39 % -6,44 |
462,02 442,00 |
6,63 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
-1,40 % -1,54 |
110,26 105,53 |
1,62 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
-1,40 % -1,82 |
130,15 126,14 |
835,10 Mio. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
-1,41 % -120,85 |
8.546,26 8.265,31 |
781,90 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
-1,42 % -16,12 |
1.137,0200 1.105,5200 |
2,23 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-1,42 % -5,80 |
408,4900 395,1500 |
54,44 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,42 % -6,46 |
454,0000 441,8600 |
4,34 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-1,44 % -1,85 |
128,06 123,32 |
3,08 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
-1,50 % -4,30 |
287,14 278,32 |
1,41 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
-1,50 % -1,66 |
110,36 105,81 |
1,06 Mrd. |